Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CYCN - Cyclerion Therapeutics, Inc.		2.589,069,9750.81
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
AREN - The Arena Group Holdings, Inc.		1.6941,401,1001.12
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
TFFP - TFF Pharmaceuticals, Inc.		0.37614,971,354-1.2239
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GREE - Greenidge Generation Holdings Inc. - Class A		2.6720,693,5760.20
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ANG-A		25.021,609,438-0.40
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GORV - Lazydays Holdings, Inc.		1.135,343,8940.10
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SPPL - SIMPPLE LTD. - Ordinary Shares		1.27117,544,4880.39
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
PULM - Pulmatrix, Inc.		6.564,074,6301.86
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GNOV		34.871,024,5710.07
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
STI - Solidion Technology, Inc.		0.450292,122,3230.1002
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
TCBP		0.662010,043,8030.0132
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SNOV		23.42471,3730.02
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GEG - Great Elm Group, Inc.		1.78715,8500.00
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GTN.A - Gray Television, Inc. CLass A		8.3796,8321.49
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SPUC		42.67120,845-1.18
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CERO - CERo Therapeutics Holdings, Inc.		0.2853948,440,9750.0981
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
EYEN - Eyenovia, Inc.		0.101932,189,211-0.2382
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
PXDT		0.5772963,6540.0462
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CEROW - CERo Therapeutics Holdings, Inc. - Warrants		0.01951,101,6750.0121
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BENF - Beneficient - Class A		1.2036,719,230-0.05
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BLCV		32.7436,534-0.27
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GIGB		45.641,070,2870.05
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SYNA - Synaptics Incorporated		74.643,220,970-0.60
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
JGLO - JPMorgan Global Select Equity ETF		62.053,258,904-0.72
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CNVS - Cineverse Corp. - Class A		3.202,090,7100.60

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 233