Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
IHT - InnSuites Hospitality Trust		3.3228,673,3681.32
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
LRE - Lead Real Estate Co., Ltd. Sponsored ADR		2.1441,881,7570.58
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
MSN - Emerson Radio Corp.		0.481240,075,7390.0587
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CHEK - Check-Cap Ltd.		2.12122,259,5961.37
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ONFO - Onfolio Holdings, Inc.		1.3830,851,2010.25
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
RELI - Reliance Global Group, Inc.		0.798055,585,4810.0120
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GLUE - Monte Rosa Therapeutics, Inc.		6.9331,393,5612.12
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
RCEL - AVITA Medical Inc		6.7619,412,9252.20
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GECC - Great Elm Capital Corp		11.081,405,675-0.21
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BIAF - bioAffinity Technologies, Inc.		0.3504177,003,2820.0804
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
WEEL - Tidal Trust II Peerless Option Income Wheel ETF		20.45146,723-0.02
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
IAUG - Innovator ETFs Trust Innovator International Developed Power Buffer ETF August		27.84610,8420.06
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
MAPP - Harbor ETF Trust Harbor Multi-Asset Explorer ETF		26.0065,0860.86
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ATYR - aTyr Pharma, Inc.		1.02151,593,191-5.02
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
IMAR - Innovator ETFs Trust Innovator International Developed Power Buffer ETF March		28.92585,5880.02
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CDROW - Codere Online Luxembourg, S.A. - Warrants		0.9900482,774-0.0097
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
WEEI - Westwood Salient Enhanced Energy Income ETF		21.13187,934-0.06
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
EVTV - Envirotech Vehicles Inc		2.7414,600,932-1.34
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CJET - Chijet Motor Company, Inc.		0.11458,794,181-0.0107
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
FRGT - Freight Technologies, Incorporation		1.4932,761,4070.08
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
PPIH - Perma-Pipe International Holdings Inc		26.19944,300-4.81
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BTBD - BT Brands, Inc.		1.8513,623,9980.16
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BGSF - BGSF, Inc.		7.88724,1610.12
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
OPI - Office Properties Income Trust		0.8800147,398,4970.3287
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
USDX - SGI Enhanced Core ETF		25.751,988,750-0.01

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 233