Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
MCVT - Mill City Ventures III, Ltd.		6.56101,495,5164.71
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares		2.1279,022,5231.00
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
SOWG - Sow Good Inc.		1.5461,980,3470.22
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
OCTO - Eightco Holdings Inc.		2.4255,922,9360.99
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ICCM - IceCure Medical Ltd. - Ordinary Shares		1.0638,840,7700.07
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
HTOOW - Fusion Fuel Green PLC - Warrant		0.03805,344,3540.0212
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
RAYA - Erayak Power Solution Group Inc. - Class A Ordinary Shares		0.128587,560,470-0.0788
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
LIDR - AEye, Inc. - Class A		4.36326,886,9871.44
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
OP - OceanPal Inc.		0.182879,048,874-0.1202
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
HTOO - Fusion Fuel Green PLC - Ordinary Shares		6.8019,281,1932.07
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
PHIO - Phio Pharmaceuticals Corp.		2.7349,213,9310.22
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GSIW - Garden Stage Limited - Ordinary Shares		0.1345190,669,7230.0255
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
LSBK - Lake Shore Bancorp, Inc.		12.15231,7730.05
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
NXTC - NextCure, Inc.		6.173,589,1080.91
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
MMA - Mixed Martial Arts Group Limited Ordinary Shares		1.206,459,6630.12
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
YOSH - Yoshiharu Global Co. - Class A		8.341,208,3660.24
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
TRI - Thomson Reuters Corp - Common Shares		203.5023,120,113-2.04
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
LIDRW - AEye, Inc. - Warrant		0.40992,086,4040.1549
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ATNF - 180 Life Sciences Corp.		2.9716,358,1110.84
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
HYMCL - Hycroft Mining Holding Corporation - Warrants		0.00771,167,689-0.0049
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BTSGU - BrightSpring Health Services, Inc. - Tangible Equity Unit		72.59550,737-0.85
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
THYF - T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price U.S. High Yield ETF		52.5197,4260.01
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
PNFP - Pinnacle Financial Partners, Inc.		91.568,332,329-12.60
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ISCF - iShares MSCI Intl Small-Cap Multifactor ETF		39.78871,4380.06
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
COUR - Coursera, Inc.		12.3726,497,2323.29

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 233