Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GSIT - GSI Technology, Inc.		3.9564,643,6861.20
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CHRO - Chromocell Therapeutics Corporation		1.938,894,1880.97
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GCTK - GlucoTrack, Inc.		0.0849274,744,1730.0111
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
KLXY		24.57441,2990.07
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
VS - Versus Systems Inc. - Common Shares		2.7631,444,6330.84
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ZEO - Zeo Energy Corporation - Class A		3.3015,743,6820.96
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF		38.312,624,2780.07
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
TGL - Treasure Global Inc.		0.2360149,061,6150.0217
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
XEMD		42.25595,7550.05
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
JHEM - John Hancock Multifactor Emerging Markets ETF		25.82881,7910.22
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ISWN - Amplify BlackSwan ISWN ETF		18.07155,1890.00
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
RISN - Inspire Tactical Balanced ETF		26.84257,0870.13
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
MEMS - Matthews Emerging Markets Discovery Active ETF		22.81167,9080.06
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
VEEE - Twin Vee PowerCats Co.		0.48603,127,2220.1029
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
ICOP - iShares Copper and Metals Mining ETF		26.62578,5990.14
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
VSDA - VictoryShares Dividend Accelerator ETF		51.59406,3560.22
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
IONR - ioneer Ltd - American Depositary Shares		5.23376,0520.94
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GJAN		38.821,106,1430.00
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GODNR - Golden Star Acquisition Corporation - Rights		0.3995355,6000.0295
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
BNDC - FlexShares Core Select Bond Fund		21.73412,590-0.01
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CRGOW - Freightos Limited - Warrants		0.2200252,2520.0457
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
FDV		27.32762,3840.14
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
HARD		28.58103,630-0.23
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
CRKN - Crown Electrokinetics Corp.		0.1250513,232,1950.0453
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/TopList.php on line 740
GVUS		49.21347,0340.31

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/rprather/webdev/TIWebsite/StockInfo/_GetTopListData.php on line 233